北交所股票成交概况:75股上涨,78股下跌_全球时讯
来源:证券时报网    时间:2023-02-03 16:21:14


(资料图片仅供参考)

2月3日,北交所个股合计成交量1.26亿股,成交额10.94亿元,成交额相对上一交易日减少5.26亿元,个股来看,收盘上涨的共75只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有75只,占可交易个股的44.91%,收盘涨幅居前的有康普化学、云创数据、广道数字,分别上涨15.26%、10.18%、5.45%。收盘股价下跌的有78只,跌幅居前的有田野股份、长虹能源、七丰精工等,分别下跌5.76%、3.41%、3.03%。

成交方面,全天成交额超1000万元的股票共有26只,成交额居前的北交所股票有天宏锂电、田野股份、贝特瑞等,成交额分别为1.40亿元、1.13亿元、4410.64万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有4只,其中,2股换手率超20%,换手率在5%~10%之间的有6只,换手率在1%至5%之间的有43只。全天换手率居前的股票有天宏锂电、凯华材料、欧福蛋业等,换手率分别为35.67%、21.90%、18.69%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873152天宏锂电15.023.9435.6713964.39
832023田野股份4.09-5.7613.6211283.09
835185贝特瑞51.29-1.080.124410.64
835305云创数据12.6610.185.344346.74
838402硅烷科技16.66-0.303.804231.35
831087秋乐种业6.92-1.427.973940.54
839371欧福蛋业4.571.1118.693615.16
834033康普化学28.8515.264.233348.62
831526凯华材料5.97-0.8321.902714.86
831152昆工科技15.80-2.173.282634.96
430425乐创技术15.60-2.268.412270.58
836077吉林碳谷50.45-1.640.422149.27
836239长虹能源28.00-3.411.381930.81
835368连城数控65.13-1.320.241890.13
835207众诚科技7.391.797.641825.33
839680广道数字14.505.452.971638.84
873169七丰精工6.71-3.038.301538.58
830946森萱医药9.29-1.170.361431.42
833523德瑞锂电14.06-0.352.111400.86
430047诺思兰德15.55-1.020.601399.36
834021流金岁月3.264.151.651276.24
837344三元基因17.380.120.851242.83
835670数字人9.013.211.891110.22
832876慧为智能7.71-1.157.621083.33
835985海泰新能9.560.740.931047.81
839725惠丰钻石19.56-1.912.391032.48
831832科达自控12.110.171.66846.35
838171邦德股份10.191.902.75833.92
834599同力股份7.070.430.56824.04
835892中科美菱13.06-1.663.05795.75
873223荣亿精密3.60-1.103.88672.37
871981晶赛科技14.542.831.15655.62
430090同辉信息3.070.331.47635.27
830799艾融软件6.830.150.78623.91
831641格利尔12.37-1.982.04599.36
430476海能技术16.20-0.430.64594.85
833429康比特7.86-0.881.55570.36
833819颖泰生物5.500.180.09569.78
832662方盛股份8.15-1.093.36547.27
833533骏创科技19.401.361.44520.39
835640富士达17.650.860.16499.78
430718合肥高科5.770.354.31489.05
834639晨光电缆4.240.001.41473.43
870357雅葆轩13.16-0.602.27454.96
839167同享科技15.21-1.870.50452.60
873001纬达光电7.900.891.84448.73
835174五新隧装8.16-2.281.02441.97
832566梓橦宫7.120.140.51408.36
835179凯德石英20.120.000.45394.86
430300辰光医疗7.000.001.09376.08
832225利通科技7.650.660.79349.44
833171国航远洋4.40-0.230.41338.10
873305九菱科技10.630.283.34316.68
430139华岭股份10.50-0.660.24312.57
837092汉鑫科技15.39-0.261.57307.46
831855浙江大农7.510.402.34304.06
835237力佳科技16.18-0.921.43303.37
833454同心传动6.520.460.78302.37
833914远航精密12.161.160.45299.81
832491奥迪威9.890.100.34294.75
872351华光源海6.12-0.971.40289.91
834062科润智控5.48-1.440.53287.88
834950迅安科技12.36-1.122.33281.43
870866绿亨科技6.56-1.200.85280.01
872808曙光数创30.970.260.35273.78
834014特瑞斯12.64-0.710.70268.01
836807奔朗新材6.220.650.60264.79
872190雷神科技20.00-0.100.63262.94
430685新芝生物14.60-0.070.45261.88
873122中纺标12.200.992.43260.47
871642通易航天8.252.740.55246.65
832735德源药业20.451.690.27242.38
834415恒拓开源4.12-0.240.68232.93
833781瑞奇智造6.960.140.47232.52
833873中设咨询3.58-0.280.58219.31
836414欧普泰22.63-0.530.49218.21
837046亿能电力5.700.882.18215.43
838810春光药装8.770.231.07212.13
838262太湖雪14.33-0.351.67208.38
831195三祥科技7.94-0.750.72207.21
836957汉维科技5.840.521.47202.35
833266生物谷7.57-1.300.26200.54
873339恒太照明5.40-0.180.65199.86
430489佳先股份6.550.610.34188.45
838227美登科技20.160.501.05186.31
831961创远信科11.440.090.19181.84
430510丰光精密9.69-0.720.30181.48
837821则成电子9.15-0.541.22179.83
832885星辰科技12.780.870.32176.46
836826盖世食品9.46-1.460.55174.90
839790联迪信息6.450.311.37174.17
836433大唐药业3.710.270.28172.03
830879基康仪器6.260.000.50171.04
831305海希通讯8.310.970.35168.45
833943优机股份7.890.001.43167.76
834682球冠电缆5.350.380.39165.71
830964润农节水3.48-0.290.27164.73
430418苏轴股份10.791.030.29162.27
836720吉冈精密12.24-0.570.52160.13
831370新安洁3.010.000.20159.93
833580科创新材4.570.001.42155.05
838670恒进感应17.780.110.57155.04
831856浩淼科技5.822.650.50145.93
832000安徽凤凰5.362.680.83145.03
836247华密新材6.681.371.16143.86
830839万通液压7.25-0.280.31142.44
838030德众汽车3.28-0.300.55140.96
832110雷特科技16.91-1.690.74136.67
839729永顺生物8.440.720.20134.73
831726朱老六10.84-1.000.48131.28
830832齐鲁华信6.531.240.15123.98
833230欧康医药10.61-0.090.71118.10
837212智新电子7.370.820.31117.54
838971天马新材17.290.580.46116.55
872925锦好医疗15.04-0.070.28116.27
870199倍益康26.89-0.070.43114.35
831445龙竹科技7.080.140.17105.95
832089禾昌聚合9.360.320.18105.41
870204沪江材料9.760.210.66105.02
836270天铭科技14.23-0.070.81104.82
831167鑫汇科9.760.410.51100.16
831010凯添燃气3.99-0.250.1599.02
831768拾比佰5.710.880.2298.00
870508丰安股份8.99-0.110.4597.07
872392佳合科技7.491.221.0796.71
870299灿能电力4.48-0.440.7793.33
836675秉扬科技5.130.200.2393.29
430564天润科技6.820.290.6991.00
836871派特尔5.330.380.9490.99
838163方大新材5.980.170.2487.38
831834三维股份4.18-0.480.7684.34
430198微创光电4.920.200.2682.20
870436大地电气7.30-0.540.2478.75
838924广脉科技6.15-2.540.2678.62
839946华阳变速3.190.630.3178.46
833075柏星龙10.28-0.770.3677.72
836263中航泰达5.490.180.1475.86
836942恒立钻具11.07-0.360.2975.81
831278泰德股份3.460.000.3675.46
873527夜光明8.600.000.3774.19
872374云里物里9.150.110.2768.81
832278鹿得医疗5.94-0.340.1567.01
833346威贸电子7.29-0.820.3164.95
832419路斯股份6.020.000.2364.90
871970大禹生物8.24-0.240.3555.99
832171志晟信息4.69-0.210.1753.89
838275驱动力3.430.000.1853.84
834475三友科技6.85-0.580.2353.36
871857泓禧科技8.72-0.800.2447.07
832145恒合股份5.11-0.200.2637.64
871753天纺标8.12-0.370.3336.58
831689克莱特8.800.460.1433.45
871634新威凌8.32-0.360.2932.28
835508殷图网联6.620.300.1831.00
834765美之高6.48-0.310.1029.29
871245威博液压11.33-0.790.1128.88
837242建邦科技9.010.220.0928.28
833509同惠电子13.550.000.0427.44
836260中寰股份5.63-1.050.1227.16
871396常辅股份6.930.730.0720.20
831039国义招标5.14-0.580.0218.01
836395朗鸿科技14.911.020.0917.30
835184国源科技5.210.390.0315.36
833427华维设计5.310.000.0713.94
836149旭杰科技4.190.000.0713.22
836892广咨国际9.11-0.550.0412.58
871553凯腾精工3.520.280.026.57

上一篇:

下一篇:

X 关闭

Copyright   2015-2022 起点手机网版权所有   备案号:皖ICP备2022009963号-12   联系邮箱: 39 60 29 14 2@qq.com